Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 1142.0 | 1142.0 | 1110.7 | 1122.0 | 593.37 Thousand |
| 08 Apr, 2022 | 1138.0 | 1141.0 | 1101.0 | 1121.0 | 839.48 Thousand |
| 07 Apr, 2022 | 1127.0 | 1132.0 | 1107.0 | 1122.0 | 1.5 Million |
| 06 Apr, 2022 | 1160.0 | 1166.0 | 1140.0 | 1158.0 | 520.16 Thousand |
| 05 Apr, 2022 | 1149.0 | 1172.0 | 1145.0 | 1165.0 | 705.25 Thousand |
| 04 Apr, 2022 | 1170.0 | 1172.0 | 1146.0 | 1151.0 | 345 Thousand |
| 01 Apr, 2022 | 1164.0 | 1172.0 | 1155.0 | 1163.0 | 384.49 Thousand |
| 31 Mar, 2022 | 1179.0 | 1180.5 | 1158.0 | 1158.0 | 500.63 Thousand |
| 30 Mar, 2022 | 1186.5 | 1190.5 | 1168.5 | 1169.0 | 668.19 Thousand |
| 29 Mar, 2022 | 1156.0 | 1185.0 | 1156.0 | 1185.0 | 579.69 Thousand |
UTL
UTLH
UTLI
URU
USF
USFP