Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 990.0 1013.0 988.88 1010.0 645.22 Thousand
11 May, 2022 1032.0 1032.0 1005.0 1014.0 694.33 Thousand
10 May, 2022 1015.0 1022.0 1005.0 1006.0 691.85 Thousand
09 May, 2022 1044.0 1049.0 1007.0 1007.0 535.66 Thousand
06 May, 2022 1107.0 1107.0 1041.0 1052.0 1.08 Million
05 May, 2022 1057.0 1088.0 1046.0 1082.0 1.17 Million
04 May, 2022 1125.0 1125.0 1032.5 1048.0 1.13 Million
03 May, 2022 1135.0 1147.0 1091.0 1104.0 1.28 Million
29 Apr, 2022 1143.0 1168.0 1135.0 1135.0 1.03 Million
28 Apr, 2022 1150.0 1173.0 1147.0 1162.0 1.04 Million