Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 1064.0 1074.0 1016.0 1044.0 1.27 Million
10 Jun, 2022 1100.0 1104.0 1076.4 1083.0 1.05 Million
09 Jun, 2022 1129.0 1139.0 1101.0 1113.0 986.08 Thousand
08 Jun, 2022 1149.0 1156.4 1124.4 1135.0 1.02 Million
07 Jun, 2022 1143.0 1152.0 1134.0 1148.0 1.2 Million
06 Jun, 2022 1131.0 1143.0 1097.0 1140.0 1.39 Million
01 Jun, 2022 1174.0 1174.0 1114.0 1125.0 1.87 Million
31 May, 2022 1142.0 1169.0 1128.0 1158.0 3.59 Million
30 May, 2022 1119.0 1157.0 1119.0 1146.0 1.76 Million
27 May, 2022 1119.0 1143.0 1112.0 1127.0 1.04 Million