Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 1090.0 1118.0 1090.0 1110.0 515.18 Thousand
08 Jul, 2022 1113.0 1126.0 1100.0 1113.0 913.59 Thousand
07 Jul, 2022 1083.0 1106.0 1073.0 1106.0 877.93 Thousand
06 Jul, 2022 1055.0 1080.0 1054.0 1072.0 1.01 Million
05 Jul, 2022 1054.0 1058.0 1038.0 1042.0 1.32 Million
04 Jul, 2022 1063.0 1065.0 1038.0 1046.0 386.7 Thousand
01 Jul, 2022 1064.0 1073.0 1045.0 1057.0 651.2 Thousand
30 Jun, 2022 1082.0 1095.0 1058.0 1064.0 1.15 Million
29 Jun, 2022 1131.0 1131.0 1082.0 1109.0 1.23 Million
28 Jun, 2022 1131.0 1145.0 1110.0 1139.0 1.16 Million