Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 1208.0 | 1208.0 | 1189.0 | 1190.0 | 430.83 Thousand |
| 22 Jul, 2022 | 1189.0 | 1209.0 | 1171.0 | 1207.0 | 681.49 Thousand |
| 21 Jul, 2022 | 1171.0 | 1172.0 | 1149.0 | 1172.0 | 734.08 Thousand |
| 20 Jul, 2022 | 1174.0 | 1177.0 | 1158.0 | 1161.0 | 570.36 Thousand |
| 19 Jul, 2022 | 1147.0 | 1170.0 | 1138.0 | 1166.0 | 567.01 Thousand |
| 18 Jul, 2022 | 1160.0 | 1169.0 | 1142.0 | 1146.0 | 417.12 Thousand |
| 15 Jul, 2022 | 1129.0 | 1157.0 | 1127.0 | 1154.0 | 669.4 Thousand |
| 14 Jul, 2022 | 1130.0 | 1137.0 | 1118.0 | 1125.0 | 791.02 Thousand |
| 13 Jul, 2022 | 1118.0 | 1132.0 | 1111.0 | 1128.0 | 660.36 Thousand |
| 12 Jul, 2022 | 1109.0 | 1143.0 | 1104.0 | 1127.0 | 908.37 Thousand |
UTL
UTLH
UTLI
URU
USF
USFP