Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 1136.0 | 1142.0 | 1118.0 | 1136.0 | 474.81 Thousand |
| 05 Aug, 2022 | 1138.0 | 1152.0 | 1113.0 | 1114.0 | 445.67 Thousand |
| 04 Aug, 2022 | 1148.0 | 1168.0 | 1148.0 | 1155.0 | 441.69 Thousand |
| 03 Aug, 2022 | 1146.0 | 1154.0 | 1140.0 | 1148.0 | 402.63 Thousand |
| 02 Aug, 2022 | 1155.0 | 1155.0 | 1129.0 | 1146.0 | 412.11 Thousand |
| 01 Aug, 2022 | 1157.0 | 1165.0 | 1150.0 | 1151.0 | 800.7 Thousand |
| 29 Jul, 2022 | 1143.0 | 1167.0 | 1136.0 | 1165.0 | 635.82 Thousand |
| 28 Jul, 2022 | 1100.0 | 1139.0 | 1079.0 | 1139.0 | 1.05 Million |
| 27 Jul, 2022 | 1180.0 | 1185.0 | 1089.0 | 1089.0 | 1.47 Million |
| 26 Jul, 2022 | 1166.0 | 1196.0 | 1166.0 | 1180.0 | 906.46 Thousand |
UTL
UTLH
UTLI
URU
USF
USFP