Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 1054.0 | 1080.0 | 1050.0 | 1052.0 | 1.2 Million |
| 05 Sep, 2022 | 1059.0 | 1063.0 | 1044.0 | 1050.0 | 3.3 Million |
| 02 Sep, 2022 | 1038.0 | 1072.0 | 1031.0 | 1072.0 | 886.1 Thousand |
| 01 Sep, 2022 | 1067.0 | 1067.0 | 1020.0 | 1032.0 | 1.29 Million |
| 31 Aug, 2022 | 1071.0 | 1075.0 | 1051.0 | 1051.0 | 1.18 Million |
| 30 Aug, 2022 | 1060.0 | 1077.0 | 1054.17 | 1066.0 | 895.3 Thousand |
| 26 Aug, 2022 | 1080.0 | 1086.0 | 1059.0 | 1064.0 | 504.43 Thousand |
| 25 Aug, 2022 | 1081.0 | 1093.0 | 1071.0 | 1076.0 | 365.96 Thousand |
| 24 Aug, 2022 | 1082.0 | 1090.0 | 1069.0 | 1082.0 | 1 Million |
| 23 Aug, 2022 | 1104.0 | 1104.0 | 1082.0 | 1082.0 | 973.11 Thousand |
UTL
UTLH
UTLI
URU
USF
USFP