Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 950.5 966.5 945.0 964.5 1.2 Million
20 Sep, 2022 989.0 995.0 944.0 954.5 1.73 Million
16 Sep, 2022 973.0 1008.0 957.5 1001.0 4.61 Million
15 Sep, 2022 1002.0 1013.0 996.0 1000.0 1.04 Million
14 Sep, 2022 1040.0 1040.0 1006.0 1017.0 836.44 Thousand
13 Sep, 2022 1066.0 1067.0 1029.0 1029.0 629.27 Thousand
12 Sep, 2022 1060.0 1070.0 1054.0 1070.0 962.41 Thousand
09 Sep, 2022 1046.0 1062.0 1044.0 1051.0 677.17 Thousand
08 Sep, 2022 1060.0 1061.51 1032.0 1042.0 719.5 Thousand
07 Sep, 2022 1051.0 1060.0 1039.0 1053.0 940.89 Thousand