Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 854.5 | 854.5 | 825.5 | 832.5 | 638.83 Thousand |
| 18 Oct, 2022 | 856.5 | 864.0 | 848.5 | 850.0 | 1.44 Million |
| 17 Oct, 2022 | 833.5 | 864.0 | 823.0 | 856.0 | 1.76 Million |
| 14 Oct, 2022 | 815.5 | 844.5 | 813.0 | 829.5 | 1.7 Million |
| 13 Oct, 2022 | 790.0 | 835.0 | 781.0 | 806.0 | 3.23 Million |
| 12 Oct, 2022 | 803.0 | 804.5 | 782.0 | 791.5 | 1.47 Million |
| 11 Oct, 2022 | 810.0 | 815.5 | 798.0 | 804.0 | 999.22 Thousand |
| 10 Oct, 2022 | 803.0 | 838.0 | 798.5 | 812.0 | 1.56 Million |
| 07 Oct, 2022 | 823.5 | 830.5 | 795.5 | 795.5 | 1.58 Million |
| 06 Oct, 2022 | 849.5 | 855.5 | 817.0 | 825.5 | 1.08 Million |
UTL
UTLH
UTLI
URU
USF
USFP