Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 953.0 957.0 927.0 937.5 757.72 Thousand
15 Nov, 2022 951.0 969.0 939.0 955.0 1.17 Million
14 Nov, 2022 973.5 975.0 944.5 948.0 1.07 Million
11 Nov, 2022 964.0 1006.0 951.0 972.0 1.32 Million
10 Nov, 2022 902.0 965.5 892.0 965.5 828.18 Thousand
09 Nov, 2022 896.0 906.5 888.0 906.0 679.13 Thousand
08 Nov, 2022 887.0 895.0 879.0 895.0 723.8 Thousand
07 Nov, 2022 905.0 905.0 888.5 891.0 618.92 Thousand
04 Nov, 2022 862.5 896.5 862.5 893.0 1.32 Million
03 Nov, 2022 890.5 890.5 868.0 877.0 650.71 Thousand