Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 950.0 955.5 922.5 922.5 1.56 Million
29 Nov, 2022 952.0 957.0 933.5 946.5 964.16 Thousand
28 Nov, 2022 950.0 955.5 934.0 952.0 837.45 Thousand
25 Nov, 2022 950.0 956.0 938.5 950.0 488.11 Thousand
24 Nov, 2022 940.5 973.0 938.5 956.0 641.71 Thousand
23 Nov, 2022 944.5 948.5 931.5 942.0 438.05 Thousand
22 Nov, 2022 952.5 954.5 939.0 940.5 454.33 Thousand
21 Nov, 2022 949.0 959.0 941.0 950.0 580.59 Thousand
18 Nov, 2022 947.5 952.0 933.0 950.0 867.7 Thousand
17 Nov, 2022 940.5 948.5 930.0 943.0 680.21 Thousand