Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 949.5 | 952.0 | 928.0 | 942.0 | 903.03 Thousand |
| 13 Dec, 2022 | 918.0 | 961.5 | 907.5 | 938.0 | 738.34 Thousand |
| 12 Dec, 2022 | 923.5 | 926.5 | 898.5 | 914.5 | 702.48 Thousand |
| 09 Dec, 2022 | 920.5 | 928.0 | 911.5 | 928.0 | 729.97 Thousand |
| 08 Dec, 2022 | 924.0 | 931.5 | 908.0 | 917.0 | 1.39 Million |
| 07 Dec, 2022 | 929.0 | 936.0 | 922.5 | 922.5 | 1.07 Million |
| 06 Dec, 2022 | 939.0 | 945.5 | 929.5 | 933.0 | 762.24 Thousand |
| 05 Dec, 2022 | 946.0 | 955.5 | 938.5 | 941.5 | 721.92 Thousand |
| 02 Dec, 2022 | 933.5 | 957.5 | 931.5 | 940.5 | 684.3 Thousand |
| 01 Dec, 2022 | 944.5 | 953.0 | 930.5 | 934.0 | 779.59 Thousand |
UTL
UTLH
UTLI
URU
USF
USFP