Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 914.0 | 920.0 | 903.5 | 910.0 | 229.79 Thousand |
| 29 Dec, 2022 | 902.0 | 916.0 | 895.0 | 916.0 | 3.18 Million |
| 28 Dec, 2022 | 903.5 | 916.0 | 900.5 | 910.0 | 500.03 Thousand |
| 23 Dec, 2022 | 902.0 | 911.0 | 894.0 | 901.0 | 243.12 Thousand |
| 22 Dec, 2022 | 912.5 | 912.5 | 893.0 | 899.0 | 705.69 Thousand |
| 21 Dec, 2022 | 893.0 | 908.5 | 886.01 | 906.0 | 554.2 Thousand |
| 20 Dec, 2022 | 892.0 | 892.0 | 871.5 | 886.0 | 1.23 Million |
| 19 Dec, 2022 | 894.5 | 902.0 | 884.0 | 898.0 | 615.73 Thousand |
| 16 Dec, 2022 | 940.0 | 940.0 | 885.5 | 893.0 | 1.53 Million |
| 15 Dec, 2022 | 939.5 | 944.5 | 926.5 | 936.5 | 1.39 Million |
UTL
UTLH
UTLI
URU
USF
USFP