Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 1008.0 | 1014.0 | 993.5 | 1004.0 | 445.39 Thousand |
| 27 Jan, 2023 | 997.0 | 1014.0 | 995.5 | 1012.0 | 522.57 Thousand |
| 26 Jan, 2023 | 995.5 | 1002.0 | 989.5 | 992.0 | 907.36 Thousand |
| 25 Jan, 2023 | 989.0 | 992.5 | 976.0 | 990.5 | 541.87 Thousand |
| 24 Jan, 2023 | 970.0 | 986.0 | 970.0 | 979.5 | 784.1 Thousand |
| 23 Jan, 2023 | 986.0 | 988.5 | 973.5 | 976.0 | 416.15 Thousand |
| 20 Jan, 2023 | 990.0 | 990.5 | 978.5 | 980.5 | 619.21 Thousand |
| 19 Jan, 2023 | 998.0 | 998.0 | 975.5 | 982.0 | 523.01 Thousand |
| 18 Jan, 2023 | 993.5 | 1003.0 | 985.5 | 991.0 | 582.92 Thousand |
| 17 Jan, 2023 | 1000.0 | 1012.0 | 995.0 | 995.0 | 929.92 Thousand |
UTL
UTLH
UTLI
URU
USF
USFP