Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 982.0 | 992.0 | 973.0 | 985.0 | 502.01 Thousand |
| 24 Feb, 2023 | 975.0 | 984.5 | 966.0 | 969.5 | 1.08 Million |
| 23 Feb, 2023 | 970.0 | 974.5 | 959.0 | 970.0 | 353.24 Thousand |
| 22 Feb, 2023 | 967.0 | 970.0 | 952.5 | 966.0 | 400.97 Thousand |
| 21 Feb, 2023 | 981.0 | 984.0 | 968.0 | 969.0 | 878.08 Thousand |
| 20 Feb, 2023 | 997.0 | 997.0 | 981.5 | 984.0 | 343.89 Thousand |
| 17 Feb, 2023 | 984.0 | 996.0 | 973.5 | 995.0 | 612.17 Thousand |
| 16 Feb, 2023 | 1001.0 | 1007.0 | 984.0 | 991.5 | 880.81 Thousand |
| 15 Feb, 2023 | 1003.0 | 1005.0 | 996.5 | 999.0 | 605.79 Thousand |
| 14 Feb, 2023 | 1012.0 | 1025.0 | 1004.0 | 1004.0 | 669.91 Thousand |
UTL
UTLH
UTLI
URU
USF
USFP