Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 917.5 | 922.0 | 886.0 | 914.0 | 759.49 Thousand |
| 10 Mar, 2023 | 930.5 | 936.5 | 905.0 | 916.5 | 633.42 Thousand |
| 09 Mar, 2023 | 950.0 | 951.8 | 920.5 | 926.0 | 783.4 Thousand |
| 08 Mar, 2023 | 964.0 | 964.0 | 945.5 | 952.0 | 332.82 Thousand |
| 07 Mar, 2023 | 979.0 | 988.0 | 965.0 | 966.5 | 1.07 Million |
| 06 Mar, 2023 | 977.0 | 981.5 | 967.5 | 981.5 | 719.02 Thousand |
| 03 Mar, 2023 | 957.5 | 973.0 | 954.0 | 973.0 | 772.68 Thousand |
| 02 Mar, 2023 | 946.0 | 958.0 | 943.0 | 955.5 | 701.85 Thousand |
| 01 Mar, 2023 | 985.0 | 989.55 | 947.0 | 951.5 | 787.24 Thousand |
| 28 Feb, 2023 | 1000.0 | 1004.2 | 981.0 | 983.0 | 1.39 Million |
UTL
UTLH
UTLI
URU
USF
USFP