Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 899.5 | 899.5 | 882.0 | 889.0 | 504.17 Thousand |
| 24 Mar, 2023 | 893.5 | 893.5 | 873.5 | 883.0 | 556.5 Thousand |
| 23 Mar, 2023 | 889.0 | 901.5 | 883.5 | 898.0 | 698.86 Thousand |
| 22 Mar, 2023 | 917.0 | 917.0 | 886.0 | 886.0 | 740.26 Thousand |
| 21 Mar, 2023 | 921.5 | 930.0 | 915.0 | 915.0 | 483.16 Thousand |
| 20 Mar, 2023 | 909.5 | 931.0 | 896.0 | 921.5 | 488.06 Thousand |
| 17 Mar, 2023 | 938.0 | 946.0 | 913.0 | 916.5 | 1.48 Million |
| 16 Mar, 2023 | 950.5 | 955.0 | 920.0 | 934.5 | 1.15 Million |
| 15 Mar, 2023 | 931.0 | 950.5 | 927.0 | 940.5 | 1.24 Million |
| 14 Mar, 2023 | 918.5 | 950.0 | 918.5 | 936.5 | 957.68 Thousand |
UTL
UTLH
UTLI
URU
USF
USFP