Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 967.0 987.5 965.15 976.5 680.69 Thousand
11 Apr, 2023 980.0 993.0 962.95 964.0 1.12 Million
06 Apr, 2023 941.5 979.0 941.5 979.0 802.71 Thousand
05 Apr, 2023 957.5 957.5 936.5 943.5 686.56 Thousand
04 Apr, 2023 951.0 958.0 945.5 954.5 2.14 Million
03 Apr, 2023 960.0 964.76 946.0 947.5 941.5 Thousand
31 Mar, 2023 945.5 959.61 931.5 959.5 1.8 Million
30 Mar, 2023 917.5 941.0 917.5 941.0 675.23 Thousand
29 Mar, 2023 884.5 913.0 883.0 904.0 619.73 Thousand
28 Mar, 2023 889.5 893.5 864.0 883.0 1.77 Million