Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 950.0 | 950.0 | 936.0 | 944.5 | 949.96 Thousand |
| 25 Apr, 2023 | 942.5 | 945.5 | 934.5 | 945.5 | 836.44 Thousand |
| 24 Apr, 2023 | 938.0 | 943.5 | 931.5 | 943.5 | 993.61 Thousand |
| 21 Apr, 2023 | 932.0 | 941.5 | 930.0 | 940.0 | 605.84 Thousand |
| 20 Apr, 2023 | 924.0 | 936.0 | 922.0 | 935.0 | 847.84 Thousand |
| 19 Apr, 2023 | 922.5 | 928.0 | 908.5 | 923.5 | 951.93 Thousand |
| 18 Apr, 2023 | 951.0 | 954.5 | 928.5 | 928.5 | 564.51 Thousand |
| 17 Apr, 2023 | 947.0 | 951.99 | 942.0 | 949.0 | 790.73 Thousand |
| 14 Apr, 2023 | 951.5 | 966.5 | 945.5 | 945.5 | 1.97 Million |
| 13 Apr, 2023 | 960.5 | 961.5 | 945.0 | 947.5 | 691.9 Thousand |
UTL
UTLH
UTLI
URU
USF
USFP