Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 891.5 | 894.0 | 884.5 | 886.0 | 486.57 Thousand |
| 25 May, 2023 | 893.0 | 896.0 | 886.0 | 886.0 | 387.68 Thousand |
| 24 May, 2023 | 913.5 | 913.5 | 891.5 | 894.5 | 495.73 Thousand |
| 23 May, 2023 | 916.0 | 930.5 | 912.5 | 921.0 | 864.56 Thousand |
| 22 May, 2023 | 920.5 | 920.5 | 909.5 | 914.5 | 214.48 Thousand |
| 19 May, 2023 | 895.0 | 917.0 | 895.0 | 912.5 | 466.22 Thousand |
| 18 May, 2023 | 921.5 | 922.0 | 897.0 | 900.0 | 642.83 Thousand |
| 17 May, 2023 | 922.0 | 922.5 | 906.0 | 918.5 | 963.78 Thousand |
| 16 May, 2023 | 935.0 | 935.0 | 915.5 | 920.0 | 413.04 Thousand |
| 15 May, 2023 | 920.0 | 932.0 | 913.0 | 925.0 | 539.89 Thousand |
UTL
UTLH
UTLI
URU
USF
USFP