Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 861.0 | 863.5 | 842.0 | 854.0 | 524.88 Thousand |
| 23 Jun, 2023 | 872.5 | 879.5 | 857.0 | 857.0 | 2.69 Million |
| 22 Jun, 2023 | 887.5 | 893.0 | 874.49 | 881.0 | 997.48 Thousand |
| 21 Jun, 2023 | 894.0 | 902.5 | 879.61 | 895.5 | 787.49 Thousand |
| 20 Jun, 2023 | 911.0 | 911.0 | 893.5 | 907.5 | 792.54 Thousand |
| 19 Jun, 2023 | 893.0 | 910.5 | 893.0 | 904.0 | 554.94 Thousand |
| 16 Jun, 2023 | 896.0 | 922.5 | 888.0 | 908.0 | 2.15 Million |
| 15 Jun, 2023 | 897.0 | 900.0 | 884.5 | 895.0 | 635.66 Thousand |
| 14 Jun, 2023 | 880.0 | 901.0 | 880.0 | 890.0 | 2.35 Million |
| 13 Jun, 2023 | 909.0 | 912.0 | 886.5 | 886.5 | 2 Million |
UTL
UTLH
UTLI
URU
USF
USFP