Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 844.0 | 857.0 | 834.28 | 857.0 | 744.21 Thousand |
| 07 Jul, 2023 | 863.0 | 863.0 | 843.0 | 847.0 | 585.32 Thousand |
| 06 Jul, 2023 | 888.0 | 891.0 | 856.5 | 856.5 | 759.72 Thousand |
| 05 Jul, 2023 | 888.5 | 890.0 | 878.5 | 886.5 | 535.8 Thousand |
| 04 Jul, 2023 | 879.0 | 895.0 | 876.5 | 889.0 | 1.48 Million |
| 03 Jul, 2023 | 874.5 | 885.0 | 869.0 | 878.0 | 407.03 Thousand |
| 30 Jun, 2023 | 864.0 | 876.0 | 863.0 | 870.0 | 426.7 Thousand |
| 29 Jun, 2023 | 875.5 | 879.5 | 854.5 | 857.5 | 723.91 Thousand |
| 28 Jun, 2023 | 868.0 | 881.0 | 861.0 | 878.5 | 873.47 Thousand |
| 27 Jun, 2023 | 862.0 | 869.0 | 856.0 | 862.0 | 487.83 Thousand |
UTL
UTLH
UTLI
URU
USF
USFP