Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 942.5 | 954.5 | 930.5 | 947.5 | 494.05 Thousand |
| 04 Aug, 2023 | 960.0 | 966.5 | 951.5 | 963.0 | 403.12 Thousand |
| 03 Aug, 2023 | 950.0 | 964.5 | 941.0 | 961.0 | 970.65 Thousand |
| 02 Aug, 2023 | 947.5 | 960.0 | 936.5 | 950.5 | 478.39 Thousand |
| 01 Aug, 2023 | 989.5 | 989.5 | 961.5 | 963.5 | 1.13 Million |
| 31 Jul, 2023 | 961.0 | 982.0 | 948.5 | 973.5 | 792.8 Thousand |
| 28 Jul, 2023 | 961.0 | 969.0 | 955.0 | 961.5 | 1.15 Million |
| 27 Jul, 2023 | 985.0 | 995.0 | 963.0 | 963.0 | 4.75 Million |
| 26 Jul, 2023 | 964.5 | 979.5 | 952.0 | 979.5 | 1.68 Million |
| 25 Jul, 2023 | 920.0 | 963.0 | 905.0 | 962.0 | 3.22 Million |
UTL
UTLH
UTLI
URU
USF
USFP