Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 906.5 | 920.5 | 906.5 | 914.0 | 674.53 Thousand |
| 04 Sep, 2023 | 925.5 | 935.0 | 923.0 | 923.0 | 290.44 Thousand |
| 01 Sep, 2023 | 941.0 | 941.0 | 923.0 | 926.5 | 364.17 Thousand |
| 31 Aug, 2023 | 931.5 | 954.0 | 931.5 | 940.5 | 1.73 Million |
| 30 Aug, 2023 | 946.0 | 949.5 | 938.0 | 939.5 | 390.85 Thousand |
| 29 Aug, 2023 | 935.0 | 953.0 | 932.12 | 942.0 | 1.22 Million |
| 25 Aug, 2023 | 934.0 | 937.5 | 925.0 | 926.0 | 271.71 Thousand |
| 24 Aug, 2023 | 945.5 | 959.0 | 927.76 | 930.5 | 367.52 Thousand |
| 23 Aug, 2023 | 909.0 | 937.5 | 908.0 | 937.5 | 588.3 Thousand |
| 22 Aug, 2023 | 875.0 | 911.0 | 875.0 | 908.5 | 1 Million |
UTL
UTLH
UTLI
URU
USF
USFP