Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 874.5 | 890.0 | 867.0 | 874.0 | 741.3 Thousand |
| 02 Oct, 2023 | 898.0 | 910.0 | 887.5 | 889.5 | 1 Million |
| 29 Sep, 2023 | 890.0 | 911.5 | 887.68 | 897.5 | 1.34 Million |
| 28 Sep, 2023 | 889.0 | 895.5 | 879.5 | 883.0 | 1.16 Million |
| 27 Sep, 2023 | 920.0 | 920.0 | 884.5 | 891.0 | 992.83 Thousand |
| 26 Sep, 2023 | 909.0 | 922.0 | 907.0 | 920.0 | 892.17 Thousand |
| 25 Sep, 2023 | 924.5 | 925.5 | 906.5 | 917.5 | 1.47 Million |
| 22 Sep, 2023 | 925.5 | 937.0 | 916.5 | 931.0 | 869.42 Thousand |
| 21 Sep, 2023 | 924.5 | 958.0 | 924.5 | 936.0 | 1.12 Million |
| 20 Sep, 2023 | 902.5 | 947.0 | 902.5 | 937.5 | 937.34 Thousand |
UTL
UTLH
UTLI
URU
USF
USFP