Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 854.5 | 872.0 | 852.5 | 868.5 | 1.22 Million |
| 30 Oct, 2023 | 861.0 | 865.0 | 851.0 | 851.0 | 730.84 Thousand |
| 27 Oct, 2023 | 854.0 | 862.0 | 847.0 | 853.0 | 591.96 Thousand |
| 26 Oct, 2023 | 842.0 | 863.5 | 842.0 | 852.5 | 2.3 Million |
| 25 Oct, 2023 | 875.5 | 877.0 | 848.0 | 854.5 | 600.58 Thousand |
| 24 Oct, 2023 | 870.5 | 876.5 | 865.0 | 869.0 | 1.36 Million |
| 23 Oct, 2023 | 866.5 | 875.5 | 851.0 | 869.0 | 727.37 Thousand |
| 20 Oct, 2023 | 850.5 | 874.5 | 846.5 | 874.5 | 1.37 Million |
| 19 Oct, 2023 | 898.0 | 898.0 | 858.5 | 858.5 | 1.25 Million |
| 18 Oct, 2023 | 915.0 | 915.0 | 888.5 | 893.5 | 772.41 Thousand |
UTL
UTLH
UTLI
URU
USF
USFP