Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 906.0 | 917.0 | 903.0 | 914.5 | 533.91 Thousand |
| 16 Oct, 2023 | 914.0 | 914.0 | 899.0 | 905.0 | 473.53 Thousand |
| 13 Oct, 2023 | 914.0 | 921.0 | 898.0 | 900.0 | 598.95 Thousand |
| 12 Oct, 2023 | 940.0 | 940.0 | 916.0 | 919.0 | 486.73 Thousand |
| 11 Oct, 2023 | 912.0 | 928.5 | 907.0 | 927.0 | 1.35 Million |
| 10 Oct, 2023 | 912.0 | 920.0 | 907.0 | 912.5 | 639.67 Thousand |
| 09 Oct, 2023 | 880.5 | 902.0 | 880.5 | 897.5 | 494.81 Thousand |
| 06 Oct, 2023 | 902.0 | 913.0 | 888.0 | 900.0 | 706.87 Thousand |
| 05 Oct, 2023 | 888.0 | 900.5 | 880.0 | 895.5 | 849.61 Thousand |
| 04 Oct, 2023 | 853.0 | 891.5 | 853.0 | 881.0 | 1 Million |
UTL
UTLH
UTLI
URU
USF
USFP