Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 899.5 | 908.5 | 897.0 | 902.5 | 371.88 Thousand |
| 18 Sep, 2023 | 900.5 | 914.5 | 891.0 | 898.5 | 547.6 Thousand |
| 15 Sep, 2023 | 936.0 | 939.5 | 915.5 | 923.0 | 2.22 Million |
| 14 Sep, 2023 | 914.5 | 934.5 | 907.0 | 928.5 | 646.7 Thousand |
| 13 Sep, 2023 | 921.0 | 931.5 | 913.0 | 925.0 | 497.83 Thousand |
| 12 Sep, 2023 | 925.0 | 930.0 | 917.0 | 924.0 | 267.98 Thousand |
| 11 Sep, 2023 | 898.5 | 930.5 | 898.5 | 920.5 | 435.51 Thousand |
| 08 Sep, 2023 | 912.5 | 921.5 | 912.0 | 920.5 | 446.45 Thousand |
| 07 Sep, 2023 | 914.0 | 919.0 | 902.5 | 911.5 | 489.45 Thousand |
| 06 Sep, 2023 | 915.0 | 930.5 | 903.5 | 915.5 | 1.12 Million |
UTL
UTLH
UTLI
URU
USF
USFP