Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 906.5 908.0 885.5 887.0 519.41 Thousand
18 Aug, 2023 917.0 920.5 896.5 903.5 593.92 Thousand
17 Aug, 2023 916.5 938.5 914.5 919.0 609.39 Thousand
16 Aug, 2023 934.0 939.0 924.5 936.5 580.82 Thousand
15 Aug, 2023 915.0 935.91 910.5 927.5 618.3 Thousand
14 Aug, 2023 959.5 959.5 931.5 937.5 430.18 Thousand
11 Aug, 2023 957.0 957.5 937.0 942.5 555.59 Thousand
10 Aug, 2023 969.5 982.0 958.0 960.0 780.84 Thousand
09 Aug, 2023 957.5 965.5 944.0 965.5 907.71 Thousand
08 Aug, 2023 949.5 959.5 946.68 948.5 566.27 Thousand