Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 965.0 | 969.5 | 945.0 | 945.0 | 501.09 Thousand |
| 21 Jul, 2023 | 960.5 | 964.16 | 946.52 | 955.5 | 741.53 Thousand |
| 20 Jul, 2023 | 967.5 | 982.9 | 956.5 | 956.5 | 710.59 Thousand |
| 19 Jul, 2023 | 926.0 | 966.0 | 926.0 | 966.0 | 1.19 Million |
| 18 Jul, 2023 | 911.5 | 923.0 | 899.5 | 917.0 | 420.66 Thousand |
| 17 Jul, 2023 | 913.0 | 925.68 | 909.5 | 909.5 | 752.33 Thousand |
| 14 Jul, 2023 | 909.0 | 930.5 | 906.0 | 930.5 | 1.26 Million |
| 13 Jul, 2023 | 916.0 | 918.5 | 910.0 | 916.5 | 504.88 Thousand |
| 12 Jul, 2023 | 886.0 | 916.0 | 878.5 | 913.0 | 839.62 Thousand |
| 11 Jul, 2023 | 859.5 | 882.5 | 853.5 | 882.5 | 531.32 Thousand |
UTL
UTLH
UTLI
URU
USF
USFP