Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 955.0 | 1006.0 | 949.5 | 1003.0 | 1.21 Million |
| 13 Nov, 2023 | 958.5 | 964.5 | 940.5 | 953.5 | 1.9 Million |
| 10 Nov, 2023 | 948.5 | 959.5 | 941.5 | 954.0 | 1.64 Million |
| 09 Nov, 2023 | 940.5 | 960.0 | 934.5 | 960.0 | 814.64 Thousand |
| 08 Nov, 2023 | 919.5 | 947.0 | 916.0 | 943.0 | 1.64 Million |
| 07 Nov, 2023 | 911.5 | 933.0 | 909.5 | 922.5 | 936.16 Thousand |
| 06 Nov, 2023 | 950.5 | 956.0 | 911.0 | 911.5 | 2.26 Million |
| 03 Nov, 2023 | 940.0 | 957.0 | 936.5 | 952.0 | 1.2 Million |
| 02 Nov, 2023 | 896.0 | 945.25 | 896.0 | 942.0 | 1.54 Million |
| 01 Nov, 2023 | 885.0 | 894.5 | 864.0 | 891.5 | 1.07 Million |
UTL
UTLH
UTLI
URU
USF
USFP