Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 978.0 983.5 959.5 974.5 537.96 Thousand
27 Nov, 2023 982.5 992.0 972.5 979.5 379.27 Thousand
24 Nov, 2023 979.0 979.0 966.0 973.5 740.05 Thousand
23 Nov, 2023 979.0 979.0 966.0 975.5 384.21 Thousand
22 Nov, 2023 962.5 979.5 960.5 974.0 511.26 Thousand
21 Nov, 2023 979.5 984.0 958.0 961.0 679.34 Thousand
20 Nov, 2023 998.5 999.0 978.0 984.0 1.32 Million
17 Nov, 2023 980.0 994.0 976.5 988.0 1.11 Million
16 Nov, 2023 1008.0 1008.0 972.0 972.0 1.04 Million
15 Nov, 2023 1009.0 1026.0 986.5 989.5 971.06 Thousand