Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1061.0 1063.0 1051.0 1054.0 296.6 Thousand
27 Dec, 2023 1048.0 1061.0 1048.0 1057.0 451.49 Thousand
22 Dec, 2023 1044.0 1055.0 1038.0 1055.0 184.02 Thousand
21 Dec, 2023 1045.0 1051.0 1035.0 1041.0 589.57 Thousand
20 Dec, 2023 1045.0 1055.0 1034.0 1050.0 1.05 Million
19 Dec, 2023 1039.0 1045.0 1026.0 1032.0 779.29 Thousand
18 Dec, 2023 1030.0 1050.0 1020.0 1035.0 565.56 Thousand
15 Dec, 2023 1051.0 1060.0 1034.0 1043.0 2.55 Million
14 Dec, 2023 1038.0 1069.0 1038.0 1047.0 2.74 Million
13 Dec, 2023 1003.0 1010.0 1000.51 1007.0 1.13 Million