Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1008.0 | 1049.0 | 1008.0 | 1038.0 | 418.87 Thousand |
| 11 Jan, 2024 | 1039.0 | 1046.0 | 1023.0 | 1023.0 | 435.04 Thousand |
| 10 Jan, 2024 | 1039.0 | 1049.0 | 1036.0 | 1036.0 | 539.08 Thousand |
| 09 Jan, 2024 | 1022.0 | 1042.0 | 1022.0 | 1039.0 | 1.13 Million |
| 08 Jan, 2024 | 1022.0 | 1046.0 | 1018.0 | 1046.0 | 573.47 Thousand |
| 05 Jan, 2024 | 1026.0 | 1041.0 | 1013.0 | 1031.0 | 1.29 Million |
| 04 Jan, 2024 | 1026.0 | 1038.0 | 1024.0 | 1032.0 | 604.73 Thousand |
| 03 Jan, 2024 | 1042.0 | 1047.0 | 1024.0 | 1030.0 | 495.72 Thousand |
| 02 Jan, 2024 | 1054.0 | 1061.0 | 1038.0 | 1041.0 | 540.59 Thousand |
| 29 Dec, 2023 | 1058.0 | 1059.0 | 1044.0 | 1044.0 | 215.77 Thousand |
UTL
UTLH
UTLI
URU
USF
USFP