Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1000.0 | 1012.0 | 991.5 | 993.5 | 393.79 Thousand |
| 08 Feb, 2024 | 1000.0 | 1022.0 | 1000.0 | 1005.0 | 2.28 Million |
| 07 Feb, 2024 | 981.5 | 1020.0 | 981.5 | 1006.0 | 1.28 Million |
| 06 Feb, 2024 | 999.5 | 1008.0 | 992.5 | 1005.0 | 587.21 Thousand |
| 05 Feb, 2024 | 1005.0 | 1016.0 | 990.0 | 995.5 | 835.1 Thousand |
| 02 Feb, 2024 | 1017.0 | 1032.0 | 1006.0 | 1006.0 | 592.32 Thousand |
| 01 Feb, 2024 | 1018.0 | 1020.0 | 1002.0 | 1012.0 | 764.84 Thousand |
| 31 Jan, 2024 | 1020.0 | 1023.0 | 1013.0 | 1017.0 | 670.86 Thousand |
| 30 Jan, 2024 | 1028.0 | 1030.0 | 1014.0 | 1015.0 | 551.67 Thousand |
| 29 Jan, 2024 | 1010.0 | 1020.0 | 997.0 | 1017.0 | 672.25 Thousand |
UTL
UTLH
UTLI
URU
USF
USFP