Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 980.0 | 995.0 | 979.5 | 993.0 | 663.33 Thousand |
| 22 Feb, 2024 | 994.0 | 994.0 | 979.0 | 985.5 | 495.16 Thousand |
| 21 Feb, 2024 | 993.5 | 1002.0 | 985.5 | 990.0 | 521.74 Thousand |
| 20 Feb, 2024 | 999.5 | 1001.0 | 989.5 | 991.5 | 399.6 Thousand |
| 19 Feb, 2024 | 1013.0 | 1013.0 | 988.0 | 1003.0 | 303.65 Thousand |
| 16 Feb, 2024 | 1001.0 | 1009.0 | 997.5 | 1002.0 | 480.06 Thousand |
| 15 Feb, 2024 | 1004.0 | 1006.0 | 993.0 | 997.5 | 955.7 Thousand |
| 14 Feb, 2024 | 981.0 | 996.0 | 977.5 | 986.0 | 896.55 Thousand |
| 13 Feb, 2024 | 1002.0 | 1009.0 | 978.0 | 979.0 | 1.09 Million |
| 12 Feb, 2024 | 1006.0 | 1012.0 | 997.0 | 1006.0 | 874.93 Thousand |
UTL
UTLH
UTLI
URU
USF
USFP