Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 976.5 | 979.0 | 970.0 | 973.0 | 812.63 Thousand |
| 21 Mar, 2024 | 966.0 | 977.0 | 963.5 | 968.5 | 822.68 Thousand |
| 20 Mar, 2024 | 944.5 | 962.0 | 944.5 | 956.5 | 507.25 Thousand |
| 19 Mar, 2024 | 949.5 | 956.5 | 944.5 | 947.5 | 1.88 Million |
| 18 Mar, 2024 | 942.5 | 958.0 | 942.5 | 957.0 | 964.93 Thousand |
| 15 Mar, 2024 | 943.0 | 960.0 | 937.5 | 944.5 | 2.11 Million |
| 14 Mar, 2024 | 955.0 | 959.5 | 943.0 | 945.0 | 825.33 Thousand |
| 13 Mar, 2024 | 948.0 | 960.0 | 947.5 | 957.0 | 848.2 Thousand |
| 12 Mar, 2024 | 972.0 | 972.0 | 951.0 | 951.0 | 1.1 Million |
| 11 Mar, 2024 | 961.5 | 976.0 | 957.1 | 962.0 | 1.3 Million |
UTL
UTLH
UTLI
URU
USF
USFP