Unite Group Plc (UTG.L)

GBp 869.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 902.5 947.0 902.5 937.5 937.34 Thousand
19 Sep, 2023 899.5 908.5 897.0 902.5 371.88 Thousand
18 Sep, 2023 900.5 914.5 891.0 898.5 547.6 Thousand
15 Sep, 2023 936.0 939.5 915.5 923.0 2.22 Million
14 Sep, 2023 914.5 934.5 907.0 928.5 646.7 Thousand