Unite Group Plc (UTG.L)
GBp 869.0
(-0.29%)
GBp 869.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 866.5 | 875.5 | 851.0 | 869.0 | 727.37 Thousand |
| 20 Oct, 2023 | 850.5 | 874.5 | 846.5 | 874.5 | 1.37 Million |
| 19 Oct, 2023 | 898.0 | 898.0 | 858.5 | 858.5 | 1.25 Million |
| 18 Oct, 2023 | 915.0 | 915.0 | 888.5 | 893.5 | 772.41 Thousand |
| 17 Oct, 2023 | 906.0 | 917.0 | 903.0 | 914.5 | 533.91 Thousand |
| 16 Oct, 2023 | 914.0 | 914.0 | 899.0 | 905.0 | 473.53 Thousand |
| 13 Oct, 2023 | 914.0 | 921.0 | 898.0 | 900.0 | 598.95 Thousand |
| 12 Oct, 2023 | 940.0 | 940.0 | 916.0 | 919.0 | 486.73 Thousand |
| 11 Oct, 2023 | 912.0 | 928.5 | 907.0 | 927.0 | 1.35 Million |
| 10 Oct, 2023 | 912.0 | 920.0 | 907.0 | 912.5 | 639.67 Thousand |
003547
ORK
601956
EEMMF
TIRUMALCHM
013700