Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 937.5 940.55 931.0 932.5 1.6 Million
22 Apr, 2024 929.0 935.0 924.0 930.5 1.08 Million
19 Apr, 2024 918.5 923.0 910.0 918.5 837.61 Thousand
18 Apr, 2024 934.0 934.0 913.5 920.5 1.65 Million
17 Apr, 2024 925.5 946.5 925.5 938.5 3.04 Million
16 Apr, 2024 924.5 935.0 922.5 933.0 1.23 Million
15 Apr, 2024 939.0 947.5 935.0 941.0 1.05 Million
12 Apr, 2024 945.0 948.5 937.5 939.0 706.76 Thousand
11 Apr, 2024 912.5 937.5 912.5 937.5 1.93 Million
10 Apr, 2024 927.0 943.5 911.0 922.0 1.04 Million