Unite Group Plc (UTG.L)

GBp 869.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 940.0 957.0 936.5 952.0 1.2 Million
02 Nov, 2023 896.0 945.25 896.0 942.0 1.54 Million
01 Nov, 2023 885.0 894.5 864.0 891.5 1.07 Million
31 Oct, 2023 854.5 872.0 852.5 868.5 1.22 Million
30 Oct, 2023 861.0 865.0 851.0 851.0 730.84 Thousand
27 Oct, 2023 854.0 862.0 847.0 853.0 591.96 Thousand
26 Oct, 2023 842.0 863.5 842.0 852.5 2.3 Million
25 Oct, 2023 875.5 877.0 848.0 854.5 600.58 Thousand
24 Oct, 2023 870.5 876.5 865.0 869.0 1.36 Million
23 Oct, 2023 866.5 875.5 851.0 869.0 727.37 Thousand