Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 976.5 | 982.0 | 972.0 | 980.0 | 498.87 Thousand |
| 07 May, 2024 | 973.0 | 975.5 | 964.5 | 971.5 | 560.7 Thousand |
| 03 May, 2024 | 964.0 | 977.5 | 952.0 | 958.5 | 580.59 Thousand |
| 02 May, 2024 | 935.5 | 955.0 | 935.5 | 953.5 | 635.73 Thousand |
| 01 May, 2024 | 925.5 | 947.0 | 922.5 | 940.0 | 526.08 Thousand |
| 30 Apr, 2024 | 932.5 | 936.5 | 926.5 | 928.0 | 902.67 Thousand |
| 29 Apr, 2024 | 930.0 | 949.0 | 930.0 | 933.5 | 525.22 Thousand |
| 26 Apr, 2024 | 916.5 | 937.0 | 915.0 | 932.0 | 880.44 Thousand |
| 25 Apr, 2024 | 914.5 | 924.0 | 909.0 | 917.0 | 842.16 Thousand |
| 24 Apr, 2024 | 934.0 | 935.0 | 916.0 | 922.0 | 787.44 Thousand |
UTL
UTLH
UTLI
URU
USF
USFP