Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 942.0 | 946.5 | 929.0 | 946.5 | 509.24 Thousand |
| 21 May, 2024 | 947.0 | 947.0 | 935.0 | 946.0 | 1.03 Million |
| 20 May, 2024 | 957.5 | 961.0 | 943.0 | 943.0 | 497.94 Thousand |
| 17 May, 2024 | 974.5 | 975.5 | 955.5 | 955.5 | 551.53 Thousand |
| 16 May, 2024 | 992.0 | 992.0 | 969.5 | 974.0 | 653.89 Thousand |
| 15 May, 2024 | 955.0 | 973.0 | 954.5 | 971.5 | 906.3 Thousand |
| 14 May, 2024 | 957.5 | 966.5 | 951.0 | 951.0 | 953.28 Thousand |
| 13 May, 2024 | 963.0 | 967.0 | 954.0 | 957.5 | 970.78 Thousand |
| 10 May, 2024 | 980.5 | 983.5 | 960.0 | 963.0 | 924.18 Thousand |
| 09 May, 2024 | 979.5 | 984.0 | 972.5 | 978.5 | 581.06 Thousand |
UTL
UTLH
UTLI
URU
USF
USFP