Unite Group Plc (UTG.L)

GBp 869.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 998.5 999.0 978.0 984.0 1.32 Million
17 Nov, 2023 980.0 994.0 976.5 988.0 1.11 Million
16 Nov, 2023 1008.0 1008.0 972.0 972.0 1.04 Million
15 Nov, 2023 1009.0 1026.0 986.5 989.5 971.06 Thousand
14 Nov, 2023 955.0 1006.0 949.5 1003.0 1.21 Million
13 Nov, 2023 958.5 964.5 940.5 953.5 1.9 Million
10 Nov, 2023 948.5 959.5 941.5 954.0 1.64 Million
09 Nov, 2023 940.5 960.0 934.5 960.0 814.64 Thousand
08 Nov, 2023 919.5 947.0 916.0 943.0 1.64 Million
07 Nov, 2023 911.5 933.0 909.5 922.5 936.16 Thousand