GBp 869.0
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 998.5 | 999.0 | 978.0 | 984.0 | 1.32 Million |
17 Nov, 2023 | 980.0 | 994.0 | 976.5 | 988.0 | 1.11 Million |
16 Nov, 2023 | 1008.0 | 1008.0 | 972.0 | 972.0 | 1.04 Million |
15 Nov, 2023 | 1009.0 | 1026.0 | 986.5 | 989.5 | 971.06 Thousand |
14 Nov, 2023 | 955.0 | 1006.0 | 949.5 | 1003.0 | 1.21 Million |
13 Nov, 2023 | 958.5 | 964.5 | 940.5 | 953.5 | 1.9 Million |
10 Nov, 2023 | 948.5 | 959.5 | 941.5 | 954.0 | 1.64 Million |
09 Nov, 2023 | 940.5 | 960.0 | 934.5 | 960.0 | 814.64 Thousand |
08 Nov, 2023 | 919.5 | 947.0 | 916.0 | 943.0 | 1.64 Million |
07 Nov, 2023 | 911.5 | 933.0 | 909.5 | 922.5 | 936.16 Thousand |
003547
ORK
601956
EEMMF
TIRUMALCHM
013700