GBp 869.0
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 1044.0 | 1055.0 | 1038.0 | 1055.0 | 184.02 Thousand |
21 Dec, 2023 | 1045.0 | 1051.0 | 1035.0 | 1041.0 | 589.57 Thousand |
20 Dec, 2023 | 1045.0 | 1055.0 | 1034.0 | 1050.0 | 1.05 Million |
19 Dec, 2023 | 1039.0 | 1045.0 | 1026.0 | 1032.0 | 779.29 Thousand |
18 Dec, 2023 | 1030.0 | 1050.0 | 1020.0 | 1035.0 | 565.56 Thousand |
15 Dec, 2023 | 1051.0 | 1060.0 | 1034.0 | 1043.0 | 2.55 Million |
14 Dec, 2023 | 1038.0 | 1069.0 | 1038.0 | 1047.0 | 2.74 Million |
13 Dec, 2023 | 1003.0 | 1010.0 | 1000.51 | 1007.0 | 1.13 Million |
12 Dec, 2023 | 1000.0 | 1012.0 | 991.0 | 1002.0 | 849.94 Thousand |
11 Dec, 2023 | 991.5 | 995.0 | 975.5 | 995.0 | 1.56 Million |
003547
ORK
601956
EEMMF
TIRUMALCHM
013700