Unite Group Plc (UTG.L)

GBp 869.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 1030.0 1050.0 1020.0 1035.0 565.56 Thousand
15 Dec, 2023 1051.0 1060.0 1034.0 1043.0 2.55 Million
14 Dec, 2023 1038.0 1069.0 1038.0 1047.0 2.74 Million
13 Dec, 2023 1003.0 1010.0 1000.51 1007.0 1.13 Million
12 Dec, 2023 1000.0 1012.0 991.0 1002.0 849.94 Thousand
11 Dec, 2023 991.5 995.0 975.5 995.0 1.56 Million
08 Dec, 2023 988.0 988.0 973.5 979.5 965.44 Thousand
07 Dec, 2023 985.0 985.0 971.0 982.0 969.98 Thousand
06 Dec, 2023 999.0 999.0 985.0 988.5 1.35 Million
05 Dec, 2023 978.5 1005.0 978.5 990.5 960.14 Thousand