Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 895.5 | 908.5 | 888.5 | 906.5 | 847.09 Thousand |
| 19 Jun, 2024 | 903.0 | 905.5 | 894.0 | 894.0 | 580.24 Thousand |
| 18 Jun, 2024 | 903.0 | 911.0 | 903.0 | 906.0 | 554.57 Thousand |
| 17 Jun, 2024 | 911.0 | 917.5 | 902.0 | 903.0 | 705.1 Thousand |
| 14 Jun, 2024 | 899.0 | 910.0 | 892.63 | 910.0 | 745.07 Thousand |
| 13 Jun, 2024 | 903.0 | 907.0 | 893.5 | 896.5 | 772.61 Thousand |
| 12 Jun, 2024 | 887.0 | 908.5 | 881.0 | 904.0 | 1.18 Million |
| 11 Jun, 2024 | 915.0 | 917.5 | 882.5 | 882.5 | 1.31 Million |
| 10 Jun, 2024 | 908.0 | 917.5 | 907.5 | 910.0 | 2.11 Million |
| 07 Jun, 2024 | 944.0 | 947.0 | 914.5 | 918.5 | 1.38 Million |
UTL
UTLH
UTLI
URU
USF
USFP