Unite Group Plc (UTG.L)

GBp 869.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 982.0 997.0 981.0 994.5 655.4 Thousand
23 Jan, 2024 1010.0 1010.0 982.0 982.0 932.08 Thousand
22 Jan, 2024 999.0 1009.0 992.0 1007.0 1 Million
19 Jan, 2024 1007.0 1009.0 982.5 991.0 1.26 Million
18 Jan, 2024 993.5 997.0 980.0 992.5 897.69 Thousand
17 Jan, 2024 1005.0 1010.0 979.5 990.0 1.08 Million
16 Jan, 2024 1028.0 1035.0 1021.0 1027.0 873.67 Thousand
15 Jan, 2024 1029.0 1044.0 1026.0 1034.0 426.32 Thousand
12 Jan, 2024 1008.0 1049.0 1008.0 1038.0 418.87 Thousand
11 Jan, 2024 1039.0 1046.0 1023.0 1023.0 435.04 Thousand