GBp 869.0
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 982.0 | 997.0 | 981.0 | 994.5 | 655.4 Thousand |
23 Jan, 2024 | 1010.0 | 1010.0 | 982.0 | 982.0 | 932.08 Thousand |
22 Jan, 2024 | 999.0 | 1009.0 | 992.0 | 1007.0 | 1 Million |
19 Jan, 2024 | 1007.0 | 1009.0 | 982.5 | 991.0 | 1.26 Million |
18 Jan, 2024 | 993.5 | 997.0 | 980.0 | 992.5 | 897.69 Thousand |
17 Jan, 2024 | 1005.0 | 1010.0 | 979.5 | 990.0 | 1.08 Million |
16 Jan, 2024 | 1028.0 | 1035.0 | 1021.0 | 1027.0 | 873.67 Thousand |
15 Jan, 2024 | 1029.0 | 1044.0 | 1026.0 | 1034.0 | 426.32 Thousand |
12 Jan, 2024 | 1008.0 | 1049.0 | 1008.0 | 1038.0 | 418.87 Thousand |
11 Jan, 2024 | 1039.0 | 1046.0 | 1023.0 | 1023.0 | 435.04 Thousand |
003547
ORK
601956
EEMMF
TIRUMALCHM
013700