Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 952.0 | 957.0 | 941.0 | 941.0 | 581.86 Thousand |
| 17 Jul, 2024 | 948.0 | 954.0 | 937.5 | 944.5 | 513.83 Thousand |
| 16 Jul, 2024 | 946.5 | 952.5 | 938.0 | 945.5 | 413.67 Thousand |
| 15 Jul, 2024 | 939.0 | 947.5 | 933.92 | 947.5 | 497.37 Thousand |
| 12 Jul, 2024 | 943.5 | 950.21 | 916.5 | 942.5 | 730.83 Thousand |
| 11 Jul, 2024 | 920.5 | 938.0 | 916.0 | 937.5 | 1.15 Million |
| 10 Jul, 2024 | 923.5 | 935.5 | 916.0 | 921.5 | 1.08 Million |
| 09 Jul, 2024 | 919.0 | 927.0 | 905.5 | 917.0 | 972.55 Thousand |
| 08 Jul, 2024 | 922.0 | 933.5 | 909.5 | 919.0 | 1.13 Million |
| 05 Jul, 2024 | 914.5 | 918.5 | 908.0 | 918.0 | 2.27 Million |
UTL
UTLH
UTLI
URU
USF
USFP