Unite Group Plc (UTG.L)
GBp 869.0
(-0.29%)
GBp 869.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1018.0 | 1020.0 | 1002.0 | 1012.0 | 764.84 Thousand |
| 31 Jan, 2024 | 1020.0 | 1023.0 | 1013.0 | 1017.0 | 670.86 Thousand |
| 30 Jan, 2024 | 1028.0 | 1030.0 | 1014.0 | 1015.0 | 551.67 Thousand |
| 29 Jan, 2024 | 1010.0 | 1020.0 | 997.0 | 1017.0 | 672.25 Thousand |
| 26 Jan, 2024 | 992.5 | 1013.0 | 989.0 | 1009.0 | 802.5 Thousand |
| 25 Jan, 2024 | 986.0 | 1001.0 | 982.5 | 995.0 | 821.43 Thousand |
| 24 Jan, 2024 | 982.0 | 997.0 | 981.0 | 994.5 | 655.4 Thousand |
| 23 Jan, 2024 | 1010.0 | 1010.0 | 982.0 | 982.0 | 932.08 Thousand |
| 22 Jan, 2024 | 999.0 | 1009.0 | 992.0 | 1007.0 | 1 Million |
| 19 Jan, 2024 | 1007.0 | 1009.0 | 982.5 | 991.0 | 1.26 Million |
003547
ORK
601956
EEMMF
TIRUMALCHM
013700