Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 951.0 | 969.5 | 950.0 | 958.0 | 1.75 Million |
| 31 Jul, 2024 | 968.5 | 970.0 | 953.0 | 953.0 | 1.24 Million |
| 30 Jul, 2024 | 948.0 | 959.0 | 945.0 | 957.0 | 2.4 Million |
| 29 Jul, 2024 | 947.0 | 955.5 | 942.0 | 947.5 | 1.91 Million |
| 26 Jul, 2024 | 925.5 | 940.5 | 919.5 | 940.0 | 5.36 Million |
| 25 Jul, 2024 | 913.5 | 922.0 | 899.0 | 920.0 | 1.03 Million |
| 24 Jul, 2024 | 915.0 | 935.5 | 915.0 | 922.0 | 1.74 Million |
| 23 Jul, 2024 | 932.0 | 937.5 | 918.5 | 924.0 | 546.05 Thousand |
| 22 Jul, 2024 | 938.5 | 951.0 | 932.5 | 932.5 | 513.43 Thousand |
| 19 Jul, 2024 | 924.5 | 938.5 | 924.5 | 937.0 | 410.17 Thousand |
UTL
UTLH
UTLI
URU
USF
USFP