Unite Group Plc (UTG.L)

GBp 869.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1017.0 1032.0 1006.0 1006.0 592.32 Thousand
01 Feb, 2024 1018.0 1020.0 1002.0 1012.0 764.84 Thousand
31 Jan, 2024 1020.0 1023.0 1013.0 1017.0 670.86 Thousand
30 Jan, 2024 1028.0 1030.0 1014.0 1015.0 551.67 Thousand
29 Jan, 2024 1010.0 1020.0 997.0 1017.0 672.25 Thousand
26 Jan, 2024 992.5 1013.0 989.0 1009.0 802.5 Thousand
25 Jan, 2024 986.0 1001.0 982.5 995.0 821.43 Thousand
24 Jan, 2024 982.0 997.0 981.0 994.5 655.4 Thousand
23 Jan, 2024 1010.0 1010.0 982.0 982.0 932.08 Thousand
22 Jan, 2024 999.0 1009.0 992.0 1007.0 1 Million