Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 959.0 | 967.0 | 937.0 | 958.0 | 572.87 Thousand |
| 14 Aug, 2024 | 951.5 | 959.0 | 947.0 | 953.0 | 1.26 Million |
| 13 Aug, 2024 | 936.0 | 947.0 | 934.0 | 946.0 | 393.3 Thousand |
| 12 Aug, 2024 | 945.0 | 952.5 | 927.0 | 934.0 | 529.72 Thousand |
| 09 Aug, 2024 | 933.0 | 951.5 | 931.0 | 944.5 | 459.65 Thousand |
| 08 Aug, 2024 | 940.5 | 946.0 | 922.0 | 932.0 | 924.34 Thousand |
| 07 Aug, 2024 | 939.0 | 944.5 | 931.0 | 944.5 | 538.85 Thousand |
| 06 Aug, 2024 | 936.0 | 954.0 | 923.5 | 930.0 | 915.06 Thousand |
| 05 Aug, 2024 | 950.0 | 958.5 | 921.5 | 936.0 | 2.79 Million |
| 02 Aug, 2024 | 948.0 | 968.0 | 937.0 | 964.5 | 976.82 Thousand |
UTL
UTLH
UTLI
URU
USF
USFP