Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 994.0 | 1001.0 | 989.5 | 993.5 | 630.5 Thousand |
| 12 Sep, 2024 | 991.5 | 999.0 | 990.0 | 992.0 | 876.96 Thousand |
| 11 Sep, 2024 | 993.5 | 1003.0 | 974.0 | 986.0 | 781.61 Thousand |
| 10 Sep, 2024 | 947.5 | 988.5 | 946.0 | 988.5 | 1.13 Million |
| 09 Sep, 2024 | 963.0 | 963.0 | 945.0 | 951.0 | 487.08 Thousand |
| 06 Sep, 2024 | 952.5 | 961.5 | 949.0 | 956.0 | 897.95 Thousand |
| 05 Sep, 2024 | 953.0 | 965.0 | 951.5 | 954.5 | 3.14 Million |
| 04 Sep, 2024 | 946.5 | 961.5 | 944.0 | 957.5 | 495.83 Thousand |
| 03 Sep, 2024 | 961.5 | 969.5 | 943.5 | 957.5 | 457.7 Thousand |
| 02 Sep, 2024 | 956.5 | 961.5 | 951.69 | 960.0 | 377.39 Thousand |
UTL
UTLH
UTLI
URU
USF
USFP