Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 959.0 | 960.0 | 949.5 | 956.0 | 679.82 Thousand |
| 26 Sep, 2024 | 950.0 | 962.0 | 947.0 | 952.5 | 813.52 Thousand |
| 25 Sep, 2024 | 940.5 | 950.0 | 939.0 | 948.0 | 519.87 Thousand |
| 24 Sep, 2024 | 965.5 | 968.0 | 938.0 | 944.5 | 523.04 Thousand |
| 23 Sep, 2024 | 936.5 | 958.5 | 936.5 | 956.5 | 598.51 Thousand |
| 20 Sep, 2024 | 953.0 | 957.5 | 946.0 | 951.5 | 2.92 Million |
| 19 Sep, 2024 | 974.0 | 974.0 | 957.5 | 961.0 | 631.84 Thousand |
| 18 Sep, 2024 | 960.5 | 995.0 | 960.5 | 968.0 | 723.85 Thousand |
| 17 Sep, 2024 | 994.5 | 996.0 | 975.5 | 975.5 | 700.61 Thousand |
| 16 Sep, 2024 | 994.5 | 996.0 | 982.5 | 984.0 | 1.95 Million |
UTL
UTLH
UTLI
URU
USF
USFP