Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 910.0 | 910.0 | 898.0 | 901.0 | 506.01 Thousand |
| 24 Oct, 2024 | 914.5 | 917.0 | 908.0 | 908.0 | 356.85 Thousand |
| 23 Oct, 2024 | 916.5 | 920.94 | 909.5 | 913.5 | 585.34 Thousand |
| 22 Oct, 2024 | 910.0 | 918.0 | 904.0 | 918.0 | 810.59 Thousand |
| 21 Oct, 2024 | 947.0 | 947.0 | 916.5 | 920.0 | 751.97 Thousand |
| 18 Oct, 2024 | 925.0 | 940.0 | 921.5 | 932.5 | 525.64 Thousand |
| 17 Oct, 2024 | 938.0 | 940.0 | 926.72 | 933.0 | 1.37 Million |
| 16 Oct, 2024 | 938.0 | 938.0 | 926.5 | 935.5 | 2.47 Million |
| 15 Oct, 2024 | 920.5 | 924.5 | 913.5 | 920.0 | 790.34 Thousand |
| 14 Oct, 2024 | 919.0 | 921.5 | 907.5 | 914.0 | 469.76 Thousand |
UTL
UTLH
UTLI
URU
USF
USFP