Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 848.0 | 869.5 | 844.0 | 865.0 | 1.38 Million |
| 21 Nov, 2024 | 836.5 | 845.5 | 830.89 | 843.5 | 1.02 Million |
| 20 Nov, 2024 | 850.5 | 851.5 | 837.5 | 843.5 | 702.28 Thousand |
| 19 Nov, 2024 | 848.0 | 857.0 | 843.0 | 852.0 | 471.63 Thousand |
| 18 Nov, 2024 | 860.5 | 863.5 | 843.5 | 846.0 | 2.11 Million |
| 15 Nov, 2024 | 865.5 | 865.5 | 846.0 | 857.0 | 501.34 Thousand |
| 14 Nov, 2024 | 834.0 | 851.0 | 834.0 | 851.0 | 1.01 Million |
| 13 Nov, 2024 | 853.0 | 855.0 | 837.5 | 838.5 | 591.33 Thousand |
| 12 Nov, 2024 | 860.0 | 862.5 | 850.5 | 855.0 | 754.23 Thousand |
| 11 Nov, 2024 | 868.5 | 872.0 | 863.5 | 867.0 | 340.76 Thousand |
UTL
UTLH
UTLI
URU
USF
USFP