Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 793.0 | 804.0 | 789.0 | 802.5 | 2.08 Million |
| 19 Dec, 2024 | 801.5 | 805.0 | 787.5 | 793.0 | 1.21 Million |
| 18 Dec, 2024 | 815.0 | 818.5 | 810.5 | 814.0 | 883.85 Thousand |
| 17 Dec, 2024 | 806.5 | 816.5 | 800.0 | 810.5 | 2.61 Million |
| 16 Dec, 2024 | 822.0 | 828.0 | 807.0 | 811.0 | 479.8 Thousand |
| 13 Dec, 2024 | 831.5 | 836.5 | 824.0 | 827.5 | 1.45 Million |
| 12 Dec, 2024 | 833.0 | 838.5 | 827.0 | 833.0 | 1.11 Million |
| 11 Dec, 2024 | 837.0 | 840.0 | 832.0 | 833.5 | 1.14 Million |
| 10 Dec, 2024 | 847.5 | 847.5 | 833.5 | 839.0 | 861.29 Thousand |
| 09 Dec, 2024 | 848.5 | 850.0 | 831.0 | 835.0 | 1.04 Million |
UTL
UTLH
UTLI
URU
USF
USFP