Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 835.0 | 844.5 | 825.0 | 826.0 | 913.23 Thousand |
| 21 Jan, 2025 | 834.0 | 838.5 | 823.0 | 838.0 | 901.98 Thousand |
| 20 Jan, 2025 | 843.0 | 847.0 | 833.0 | 834.0 | 1.03 Million |
| 17 Jan, 2025 | 832.5 | 844.0 | 830.0 | 841.0 | 1.03 Million |
| 16 Jan, 2025 | 823.0 | 831.0 | 817.5 | 830.0 | 1.57 Million |
| 15 Jan, 2025 | 816.0 | 827.5 | 805.5 | 822.0 | 1.47 Million |
| 14 Jan, 2025 | 784.5 | 797.0 | 783.0 | 788.0 | 1.16 Million |
| 13 Jan, 2025 | 795.5 | 797.0 | 784.5 | 794.0 | 835.27 Thousand |
| 10 Jan, 2025 | 791.0 | 797.5 | 782.0 | 791.5 | 890.08 Thousand |
| 09 Jan, 2025 | 782.5 | 799.5 | 780.5 | 792.0 | 631.54 Thousand |
UTL
UTLH
UTLI
URU
USF
USFP